Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.46 (-1.24%) | 0 |
29 Mar 2022 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.58 (+1.59%) | 0 |
28 Mar 2022 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.49 (+1.36%) | 0 |
25 Mar 2022 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -0.09 (-0.25%) | 0 |
24 Mar 2022 | USD | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | +0.84 (+2.38%) | 0 |
23 Mar 2022 | USD | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.51 (-1.42%) | 0 |
22 Mar 2022 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.67 (+1.90%) | 0 |
21 Mar 2022 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.09 (-0.26%) | 0 |
18 Mar 2022 | USD | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | +0.81 (+2.35%) | 0 |
17 Mar 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.46 (+1.35%) | 0 |
16 Mar 2022 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +1.21 (+3.69%) | 0 |
15 Mar 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.98 (+3.08%) | 0 |
14 Mar 2022 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | -0.67 (-2.06%) | 0 |
11 Mar 2022 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.68 (-2.05%) | 0 |
10 Mar 2022 | USD | 33.17 | 33.17 | 33.17 | 33.17 | 33.17 | -0.29 (-0.87%) | 0 |
9 Mar 2022 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 33.46 | +1.41 (+4.40%) | 0 |
8 Mar 2022 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.04 (-0.12%) | 0 |
7 Mar 2022 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -1.65 (-4.89%) | 0 |
4 Mar 2022 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | -0.73 (-2.12%) | 0 |
3 Mar 2022 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.69 (-1.96%) | 0 |
2 Mar 2022 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.71 (+2.06%) | 0 |
1 Mar 2022 | USD | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -0.78 (-2.21%) | 0 |
28 Feb 2022 | USD | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | -0.08 (-0.23%) | 0 |
25 Feb 2022 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.55 (+1.58%) | 0 |
24 Feb 2022 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +1.17 (+3.48%) | 0 |
23 Feb 2022 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.99 (-2.86%) | 0 |
22 Feb 2022 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | -0.49 (-1.40%) | 0 |
18 Feb 2022 | USD | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.49 (-1.38%) | 0 |
17 Feb 2022 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -1.34 (-3.63%) | 0 |
16 Feb 2022 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | 0.0 (0.0%) | 0 |