Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2022 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +1.11 (+3.10%) | 0 |
14 Feb 2022 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | +0.01 (+0.03%) | 0 |
11 Feb 2022 | USD | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -1.23 (-3.32%) | 0 |
10 Feb 2022 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.72 (-1.91%) | 0 |
9 Feb 2022 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | +0.87 (+2.36%) | 0 |
8 Feb 2022 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.47 (+1.29%) | 0 |
7 Feb 2022 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | -0.19 (-0.52%) | 0 |
4 Feb 2022 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | +0.52 (+1.44%) | 0 |
3 Feb 2022 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -1.09 (-2.93%) | 0 |
2 Feb 2022 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.49 (+1.34%) | 0 |
1 Feb 2022 | USD | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | +0.27 (+0.74%) | 0 |
31 Jan 2022 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | +1.26 (+3.59%) | 0 |
28 Jan 2022 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +1.16 (+3.41%) | 0 |
27 Jan 2022 | USD | 33.97 | 33.97 | 33.97 | 33.97 | 33.97 | -0.52 (-1.51%) | 0 |
26 Jan 2022 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | +0.15 (+0.44%) | 0 |
25 Jan 2022 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.82 (-2.33%) | 0 |
24 Jan 2022 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.12 (+0.34%) | 0 |
21 Jan 2022 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | -1.02 (-2.83%) | 0 |
20 Jan 2022 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.48 (-1.31%) | 0 |
19 Jan 2022 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.55 (-1.48%) | 0 |
18 Jan 2022 | USD | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | -1.12 (-2.93%) | 0 |
14 Jan 2022 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | +0.15 (+0.39%) | 0 |
13 Jan 2022 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -1.26 (-3.20%) | 0 |
12 Jan 2022 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.32 (+0.82%) | 0 |
11 Jan 2022 | USD | 39 | 39 | 39 | 39 | 39 | +0.56 (+1.46%) | 0 |
10 Jan 2022 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | -0.09 (-0.23%) | 0 |
7 Jan 2022 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.59 (-1.51%) | 0 |
6 Jan 2022 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | -0.08 (-0.20%) | 0 |
5 Jan 2022 | USD | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | -1.66 (-4.06%) | 0 |
4 Jan 2022 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.79 (-1.90%) | 0 |