Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.07 (+0.17%) | 0 |
31 Dec 2021 | USD | 41.58 | 41.58 | 41.58 | 41.58 | 41.58 | -0.25 (-0.60%) | 0 |
30 Dec 2021 | USD | 41.83 | 41.83 | 41.83 | 41.83 | 41.83 | -0.17 (-0.40%) | 0 |
29 Dec 2021 | USD | 42 | 42 | 42 | 42 | 42 | -0.03 (-0.07%) | 0 |
28 Dec 2021 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.49 (-1.15%) | 0 |
27 Dec 2021 | USD | 42.52 | 42.52 | 42.52 | 42.52 | 42.52 | +0.75 (+1.80%) | 0 |
23 Dec 2021 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.31 (+0.75%) | 0 |
22 Dec 2021 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.61 (+1.49%) | 0 |
21 Dec 2021 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +1.17 (+2.95%) | 0 |
20 Dec 2021 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | -0.63 (-1.56%) | 0 |
17 Dec 2021 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -1.39 (-3.33%) | 0 |
15 Dec 2021 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +0.96 (+2.36%) | 0 |
14 Dec 2021 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.72 (-1.74%) | 0 |
13 Dec 2021 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.82 (-1.94%) | 0 |
10 Dec 2021 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.07 (+0.17%) | 0 |
9 Dec 2021 | USD | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | -0.99 (-2.29%) | 0 |
8 Dec 2021 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.37 (+0.86%) | 0 |
7 Dec 2021 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +1.71 (+4.16%) | 0 |
6 Dec 2021 | USD | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | -0.11 (-0.27%) | 0 |
3 Dec 2021 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -1.58 (-3.69%) | 0 |
2 Dec 2021 | USD | 42.81 | 42.81 | 42.81 | 42.81 | 42.81 | -0.99 (-2.26%) | 0 |
1 Dec 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.93 (-2.08%) | 0 |
29 Nov 2021 | USD | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | +1 (+2.29%) | 0 |
26 Nov 2021 | USD | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -0.96 (-2.15%) | 0 |
24 Nov 2021 | USD | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | +0.54 (+1.22%) | 0 |
23 Nov 2021 | USD | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -10.73 (-19.55%) | 0 |
22 Nov 2021 | USD | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -1.53 (-2.71%) | 0 |
19 Nov 2021 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.24 (+0.43%) | 0 |