Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2021 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.57 (+1.16%) | 0 |
6 Oct 2021 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | +0.46 (+0.95%) | 0 |
5 Oct 2021 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | +0.84 (+1.76%) | 0 |
4 Oct 2021 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -1.47 (-2.99%) | 0 |
1 Oct 2021 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.49 (+1.01%) | 0 |
30 Sep 2021 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.06 (-0.12%) | 0 |
29 Sep 2021 | USD | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.24 (-0.49%) | 0 |
28 Sep 2021 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -1.96 (-3.84%) | 0 |
27 Sep 2021 | USD | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.67 (-1.30%) | 0 |
24 Sep 2021 | USD | 51.65 | 51.65 | 51.65 | 51.65 | 51.65 | -0.03 (-0.06%) | 0 |
23 Sep 2021 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | +0.76 (+1.49%) | 0 |
22 Sep 2021 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.74 (+1.47%) | 0 |
21 Sep 2021 | USD | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | +0.23 (+0.46%) | 0 |
20 Sep 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.18 (-2.31%) | 0 |
17 Sep 2021 | USD | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -0.57 (-1.10%) | 0 |
16 Sep 2021 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | +0.33 (+0.64%) | 0 |
15 Sep 2021 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | +0.44 (+0.86%) | 0 |
14 Sep 2021 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.14 (+0.28%) | 0 |
13 Sep 2021 | USD | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.44 (-0.86%) | 0 |
10 Sep 2021 | USD | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.13 (-0.25%) | 0 |
9 Sep 2021 | USD | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | -0.03 (-0.06%) | 0 |
8 Sep 2021 | USD | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.36 (-0.70%) | 0 |
7 Sep 2021 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.11 (-0.21%) | 0 |
3 Sep 2021 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | +0.35 (+0.68%) | 0 |
2 Sep 2021 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | -0.09 (-0.17%) | 0 |
1 Sep 2021 | USD | 51.6 | 51.6 | 51.6 | 51.6 | 51.6 | +0.11 (+0.21%) | 0 |
31 Aug 2021 | USD | 51.49 | 51.49 | 51.49 | 51.49 | 51.49 | -0.31 (-0.60%) | 0 |
30 Aug 2021 | USD | 51.8 | 51.8 | 51.8 | 51.8 | 51.8 | +0.52 (+1.01%) | 0 |
27 Aug 2021 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 51.28 | +0.62 (+1.22%) | 0 |
26 Aug 2021 | USD | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.44 (-0.86%) | 0 |