Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | +0.16 (+0.31%) | 0 |
24 Aug 2021 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.3 (+0.59%) | 0 |
23 Aug 2021 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | +0.75 (+1.50%) | 0 |
20 Aug 2021 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +0.62 (+1.26%) | 0 |
19 Aug 2021 | USD | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | +0.16 (+0.33%) | 0 |
18 Aug 2021 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.33 (-0.67%) | 0 |
17 Aug 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.58 (-1.16%) | 0 |
16 Aug 2021 | USD | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | +0.02 (+0.04%) | 0 |
13 Aug 2021 | USD | 50 | 50 | 50 | 50 | 50 | +0.04 (+0.08%) | 0 |
12 Aug 2021 | USD | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | +0.16 (+0.32%) | 0 |
11 Aug 2021 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.11 (-0.22%) | 0 |
10 Aug 2021 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.46 (-0.91%) | 0 |
9 Aug 2021 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.01 (+0.02%) | 0 |
6 Aug 2021 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.26 (-0.51%) | 0 |
5 Aug 2021 | USD | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | +0.45 (+0.90%) | 0 |
4 Aug 2021 | USD | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | +0.31 (+0.62%) | 0 |
3 Aug 2021 | USD | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | +0.23 (+0.46%) | 0 |
2 Aug 2021 | USD | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | -0.09 (-0.18%) | 0 |
30 Jul 2021 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -0.23 (-0.46%) | 0 |
29 Jul 2021 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -0.03 (-0.06%) | 0 |
28 Jul 2021 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | +0.42 (+0.85%) | 0 |
27 Jul 2021 | USD | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | -0.69 (-1.37%) | 0 |
26 Jul 2021 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.07 (-0.14%) | 0 |
23 Jul 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | +0.99 (+2.01%) | 0 |
22 Jul 2021 | USD | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | +0.4 (+0.82%) | 0 |
21 Jul 2021 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.59 (+1.22%) | 0 |
20 Jul 2021 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.84 (+1.77%) | 0 |
19 Jul 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.44 (-0.92%) | 0 |
16 Jul 2021 | USD | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.43 (-0.89%) | 0 |
15 Jul 2021 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.44 (-0.90%) | 0 |