Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.23 (-0.47%) | 0 |
13 Jul 2021 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.12 (-0.24%) | 0 |
12 Jul 2021 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.19 (+0.39%) | 0 |
9 Jul 2021 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.57 (+1.18%) | 0 |
8 Jul 2021 | USD | 48.4 | 48.4 | 48.4 | 48.4 | 48.4 | -0.45 (-0.92%) | 0 |
7 Jul 2021 | USD | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | -0.05 (-0.10%) | 0 |
6 Jul 2021 | USD | 48.9 | 48.9 | 48.9 | 48.9 | 48.9 | +0.28 (+0.58%) | 0 |
2 Jul 2021 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | +0.49 (+1.02%) | 0 |
1 Jul 2021 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | +0.15 (+0.31%) | 0 |
30 Jun 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.16 (-0.33%) | 0 |
29 Jun 2021 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | +0.17 (+0.35%) | 0 |
28 Jun 2021 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | +0.34 (+0.71%) | 0 |
25 Jun 2021 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | +0.08 (+0.17%) | 0 |
24 Jun 2021 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.19 (+0.40%) | 0 |
23 Jun 2021 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | +0.15 (+0.32%) | 0 |
22 Jun 2021 | USD | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | +0.45 (+0.96%) | 0 |
21 Jun 2021 | USD | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | +0.44 (+0.95%) | 0 |
18 Jun 2021 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -0.24 (-0.52%) | 0 |
17 Jun 2021 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.53 (+1.15%) | 0 |
16 Jun 2021 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.15 (-0.32%) | 0 |
15 Jun 2021 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.29 (-0.62%) | 0 |
14 Jun 2021 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.32 (+0.69%) | 0 |
11 Jun 2021 | USD | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | +0.14 (+0.30%) | 0 |
10 Jun 2021 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.48 (+1.05%) | 0 |
9 Jun 2021 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | -0.13 (-0.28%) | 0 |
8 Jun 2021 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.03 (+0.07%) | 0 |
7 Jun 2021 | USD | 45.63 | 45.63 | 45.63 | 45.63 | 45.63 | +0.16 (+0.35%) | 0 |
4 Jun 2021 | USD | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | +0.62 (+1.38%) | 0 |
3 Jun 2021 | USD | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | -0.46 (-1.02%) | 0 |
2 Jun 2021 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | -0.1 (-0.22%) | 0 |