Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2021 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.09 (-0.20%) | 0 |
28 May 2021 | USD | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +0.08 (+0.18%) | 0 |
27 May 2021 | USD | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.04 (-0.09%) | 0 |
26 May 2021 | USD | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | +0.18 (+0.40%) | 0 |
25 May 2021 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 45.28 | +0.05 (+0.11%) | 0 |
24 May 2021 | USD | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | +0.81 (+1.82%) | 0 |
21 May 2021 | USD | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -0.13 (-0.29%) | 0 |
20 May 2021 | USD | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.78 (+1.78%) | 0 |
19 May 2021 | USD | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | +0.1 (+0.23%) | 0 |
18 May 2021 | USD | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | -0.21 (-0.48%) | 0 |
17 May 2021 | USD | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | -0.24 (-0.54%) | 0 |
14 May 2021 | USD | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +1 (+2.32%) | 0 |
13 May 2021 | USD | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | +0.33 (+0.77%) | 0 |
12 May 2021 | USD | 42.79 | 42.79 | 42.79 | 42.79 | 42.79 | -1.44 (-3.26%) | 0 |
11 May 2021 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.39 (-3.05%) | 0 |
7 May 2021 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.48 (+1.06%) | 0 |
6 May 2021 | USD | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.42 (-0.92%) | 0 |
5 May 2021 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.34 (-0.74%) | 0 |
4 May 2021 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | -1.1 (-2.34%) | 0 |
3 May 2021 | USD | 47 | 47 | 47 | 47 | 47 | -0.5 (-1.05%) | 0 |
30 Apr 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.52 (-1.08%) | 0 |
29 Apr 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.18 (-0.37%) | 0 |
28 Apr 2021 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 48.2 | -0.14 (-0.29%) | 0 |
27 Apr 2021 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | -0.18 (-0.37%) | 0 |
26 Apr 2021 | USD | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | +0.6 (+1.25%) | 0 |
23 Apr 2021 | USD | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | +0.86 (+1.83%) | 0 |
22 Apr 2021 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.34 (-0.72%) | 0 |
21 Apr 2021 | USD | 47.4 | 47.4 | 47.4 | 47.4 | 47.4 | +0.62 (+1.33%) | 0 |
20 Apr 2021 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.61 (-1.29%) | 0 |