Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2021 | USD | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | -0.74 (-1.54%) | 0 |
16 Apr 2021 | USD | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.2 (-0.41%) | 0 |
15 Apr 2021 | USD | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | +0.78 (+1.64%) | 0 |
14 Apr 2021 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.64 (-1.33%) | 0 |
13 Apr 2021 | USD | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.55 (+1.15%) | 0 |
12 Apr 2021 | USD | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | -0.15 (-0.31%) | 0 |
9 Apr 2021 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | +0.24 (+0.50%) | 0 |
8 Apr 2021 | USD | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | +0.77 (+1.65%) | 0 |
7 Apr 2021 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -0.08 (-0.17%) | 0 |
6 Apr 2021 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | +0.31 (+0.67%) | 0 |
5 Apr 2021 | USD | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | +0.55 (+1.20%) | 0 |
1 Apr 2021 | USD | 46 | 46 | 46 | 46 | 46 | +0.97 (+2.15%) | 0 |
31 Mar 2021 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | +1.05 (+2.39%) | 0 |
30 Mar 2021 | USD | 43.98 | 43.98 | 43.98 | 43.98 | 43.98 | +0.29 (+0.66%) | 0 |
29 Mar 2021 | USD | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | -0.62 (-1.40%) | 0 |
26 Mar 2021 | USD | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | +0.51 (+1.16%) | 0 |
25 Mar 2021 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.05 (-0.11%) | 0 |
24 Mar 2021 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -1.02 (-2.27%) | 0 |
23 Mar 2021 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.68 (-1.49%) | 0 |
22 Mar 2021 | USD | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | +0.43 (+0.95%) | 0 |
19 Mar 2021 | USD | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | +0.48 (+1.08%) | 0 |
18 Mar 2021 | USD | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -1.83 (-3.94%) | 0 |
17 Mar 2021 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.21 (+0.45%) | 0 |
16 Mar 2021 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | -0.34 (-0.73%) | 0 |
15 Mar 2021 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.49 (+1.06%) | 0 |
12 Mar 2021 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.25 (-0.54%) | 0 |
11 Mar 2021 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +1.68 (+3.76%) | 0 |
10 Mar 2021 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +1.75 (+4.08%) | 0 |
8 Mar 2021 | USD | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | -1.66 (-3.72%) | 0 |