Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2021 | USD | 44.59 | 44.59 | 44.59 | 44.59 | 44.59 | +0.37 (+0.84%) | 0 |
4 Mar 2021 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.67 (-3.64%) | 0 |
3 Mar 2021 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -2.14 (-4.46%) | 0 |
2 Mar 2021 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.07 (-2.18%) | 0 |
1 Mar 2021 | USD | 49.1 | 49.1 | 49.1 | 49.1 | 49.1 | +1.68 (+3.54%) | 0 |
26 Feb 2021 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | +0.82 (+1.76%) | 0 |
25 Feb 2021 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | -2 (-4.12%) | 0 |
24 Feb 2021 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.23 (+0.48%) | 0 |
23 Feb 2021 | USD | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.31 (-0.64%) | 0 |
22 Feb 2021 | USD | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -2.1 (-4.14%) | 0 |
19 Feb 2021 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.42 (+0.83%) | 0 |
18 Feb 2021 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.46 (-0.91%) | 0 |
17 Feb 2021 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | -0.68 (-1.32%) | 0 |
16 Feb 2021 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.32 (-0.62%) | 0 |
12 Feb 2021 | USD | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | +0.48 (+0.93%) | 0 |
11 Feb 2021 | USD | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | +0.41 (+0.81%) | 0 |
10 Feb 2021 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | +0.02 (+0.04%) | 0 |
9 Feb 2021 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.21 (+0.41%) | 0 |
8 Feb 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.36 (+0.72%) | 0 |
5 Feb 2021 | USD | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | +0.59 (+1.19%) | 0 |
4 Feb 2021 | USD | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | +0.73 (+1.49%) | 0 |
3 Feb 2021 | USD | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.07 (-0.14%) | 0 |
2 Feb 2021 | USD | 49.09 | 49.09 | 49.09 | 49.09 | 49.09 | +1.09 (+2.27%) | 0 |
1 Feb 2021 | USD | 48 | 48 | 48 | 48 | 48 | +1.14 (+2.43%) | 0 |
29 Jan 2021 | USD | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.85 (-1.78%) | 0 |
28 Jan 2021 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.93 (+1.99%) | 0 |
27 Jan 2021 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -1.73 (-3.57%) | 0 |
26 Jan 2021 | USD | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.73 (-1.48%) | 0 |
25 Jan 2021 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.15 (-0.30%) | 0 |
22 Jan 2021 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | +0.08 (+0.16%) | 0 |