Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2021 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.1 (+0.20%) | 0 |
20 Jan 2021 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | +0.73 (+1.51%) | 0 |
19 Jan 2021 | USD | 48.48 | 48.48 | 48.48 | 48.48 | 48.48 | +0.75 (+1.57%) | 0 |
15 Jan 2021 | USD | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | -0.68 (-1.40%) | 0 |
14 Jan 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -0.14 (-0.29%) | 0 |
13 Jan 2021 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +0.14 (+0.29%) | 0 |
12 Jan 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.43 (+0.90%) | 0 |
11 Jan 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.49 (-1.01%) | 0 |
8 Jan 2021 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.45 (+0.94%) | 0 |
7 Jan 2021 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +1.61 (+3.47%) | 0 |
6 Jan 2021 | USD | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | -0.37 (-0.79%) | 0 |
5 Jan 2021 | USD | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | +0.67 (+1.45%) | 0 |
4 Jan 2021 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | -0.7 (-1.50%) | 0 |
31 Dec 2020 | USD | 46.81 | 46.81 | 46.81 | 46.81 | 46.81 | -0.21 (-0.45%) | 0 |
30 Dec 2020 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.25 (+0.53%) | 0 |
29 Dec 2020 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.27 (-0.57%) | 0 |
28 Dec 2020 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.4 (-0.84%) | 0 |
24 Dec 2020 | USD | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | +0.03 (+0.06%) | 0 |
23 Dec 2020 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -0.33 (-0.69%) | 0 |
22 Dec 2020 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | +0.51 (+1.08%) | 0 |
21 Dec 2020 | USD | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | +0.12 (+0.25%) | 0 |
18 Dec 2020 | USD | 47.11 | 47.11 | 47.11 | 47.11 | 47.11 | +0.28 (+0.60%) | 0 |
17 Dec 2020 | USD | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | +0.53 (+1.14%) | 0 |
16 Dec 2020 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +0.35 (+0.76%) | 0 |
15 Dec 2020 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.63 (+1.39%) | 0 |
14 Dec 2020 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | +0.27 (+0.60%) | 0 |
11 Dec 2020 | USD | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | -0.01 (-0.02%) | 0 |
10 Dec 2020 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | +0.81 (+1.83%) | 0 |
9 Dec 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -1 (-2.21%) | 0 |
8 Dec 2020 | USD | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | +0.3 (+0.67%) | 0 |