Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2020 | USD | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | +0.27 (+0.60%) | 0 |
4 Dec 2020 | USD | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | +0.43 (+0.97%) | 0 |
3 Dec 2020 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.24 (+0.55%) | 0 |
2 Dec 2020 | USD | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -0.13 (-0.29%) | 0 |
1 Dec 2020 | USD | 44.14 | 44.14 | 44.14 | 44.14 | 44.14 | +0.22 (+0.50%) | 0 |
30 Nov 2020 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | +0.14 (+0.32%) | 0 |
27 Nov 2020 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.48 (+1.11%) | 0 |
25 Nov 2020 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.44 (+1.03%) | 0 |
24 Nov 2020 | USD | 42.86 | 42.86 | 42.86 | 42.86 | 42.86 | -4.2 (-8.92%) | 0 |
23 Nov 2020 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | +0.34 (+0.73%) | 0 |
20 Nov 2020 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.01 (+0.02%) | 0 |
19 Nov 2020 | USD | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | +0.68 (+1.48%) | 0 |
18 Nov 2020 | USD | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -0.17 (-0.37%) | 0 |
17 Nov 2020 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +0.22 (+0.48%) | 0 |
16 Nov 2020 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.25 (+0.55%) | 0 |
13 Nov 2020 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.21 (+0.46%) | 0 |
12 Nov 2020 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.19 (-0.42%) | 0 |
11 Nov 2020 | USD | 45.71 | 45.71 | 45.71 | 45.71 | 45.71 | +1.18 (+2.65%) | 0 |
10 Nov 2020 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.31 (-2.86%) | 0 |
9 Nov 2020 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -2.38 (-4.94%) | 0 |
6 Nov 2020 | USD | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | +0.57 (+1.20%) | 0 |
5 Nov 2020 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +1.35 (+2.92%) | 0 |
4 Nov 2020 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | +2.25 (+5.11%) | 0 |
3 Nov 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | +0.73 (+1.69%) | 0 |
2 Nov 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | +0.12 (+0.28%) | 0 |
30 Oct 2020 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | -1.61 (-3.59%) | 0 |
29 Oct 2020 | USD | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | +0.59 (+1.33%) | 0 |
28 Oct 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -1.4 (-3.07%) | 0 |
27 Oct 2020 | USD | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | +0.35 (+0.77%) | 0 |
26 Oct 2020 | USD | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | -0.71 (-1.54%) | 0 |