Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | +0.39 (+0.86%) | 0 |
22 Oct 2020 | USD | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | +0.01 (+0.02%) | 0 |
21 Oct 2020 | USD | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.49 (-1.06%) | 0 |
20 Oct 2020 | USD | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.1 (-0.22%) | 0 |
19 Oct 2020 | USD | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.44 (-0.94%) | 0 |
16 Oct 2020 | USD | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.16 (-0.34%) | 0 |
15 Oct 2020 | USD | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | -0.26 (-0.55%) | 0 |
14 Oct 2020 | USD | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.43 (-0.91%) | 0 |
13 Oct 2020 | USD | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | +0.52 (+1.11%) | 0 |
12 Oct 2020 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.81 (+1.76%) | 0 |
9 Oct 2020 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.73 (+1.61%) | 0 |
8 Oct 2020 | USD | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | +0.09 (+0.20%) | 0 |
7 Oct 2020 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.92 (+2.07%) | 0 |
6 Oct 2020 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.51 (-1.14%) | 0 |
5 Oct 2020 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | +1.05 (+2.39%) | 0 |
2 Oct 2020 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | -0.94 (-2.10%) | 0 |
1 Oct 2020 | USD | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | +1.03 (+2.35%) | 0 |
30 Sep 2020 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.35 (+0.81%) | 0 |
29 Sep 2020 | USD | 43.41 | 43.41 | 43.41 | 43.41 | 43.41 | +0.12 (+0.28%) | 0 |
28 Sep 2020 | USD | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | +0.75 (+1.76%) | 0 |
25 Sep 2020 | USD | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +1.15 (+2.78%) | 0 |
24 Sep 2020 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | -0.14 (-0.34%) | 0 |
23 Sep 2020 | USD | 41.53 | 41.53 | 41.53 | 41.53 | 41.53 | -1.11 (-2.60%) | 0 |
22 Sep 2020 | USD | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | +0.84 (+2.01%) | 0 |
21 Sep 2020 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.61 (+1.48%) | 0 |
18 Sep 2020 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | -0.16 (-0.39%) | 0 |
17 Sep 2020 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.57 (-1.36%) | 0 |
16 Sep 2020 | USD | 41.92 | 41.92 | 41.92 | 41.92 | 41.92 | -0.5 (-1.18%) | 0 |
15 Sep 2020 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | +0.72 (+1.73%) | 0 |
14 Sep 2020 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | +1.47 (+3.65%) | 0 |