Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 40.23 | 40.23 | 40.23 | 40.23 | 40.23 | -0.51 (-1.25%) | 0 |
10 Sep 2020 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.64 (-1.55%) | 0 |
9 Sep 2020 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +1.33 (+3.32%) | 0 |
8 Sep 2020 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | -1.61 (-3.86%) | 0 |
4 Sep 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -1 (-2.34%) | 0 |
3 Sep 2020 | USD | 42.66 | 42.66 | 42.66 | 42.66 | 42.66 | -2.87 (-6.30%) | 0 |
2 Sep 2020 | USD | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | +0.04 (+0.09%) | 0 |
1 Sep 2020 | USD | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | +1.52 (+3.46%) | 0 |
31 Aug 2020 | USD | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | +0.63 (+1.45%) | 0 |
28 Aug 2020 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.39 (+0.91%) | 0 |
27 Aug 2020 | USD | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | -0.24 (-0.56%) | 0 |
26 Aug 2020 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.85 (+2.01%) | 0 |
25 Aug 2020 | USD | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | +0.46 (+1.10%) | 0 |
24 Aug 2020 | USD | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.07 (-0.17%) | 0 |
21 Aug 2020 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +0.13 (+0.31%) | 0 |
20 Aug 2020 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.64 (+1.55%) | 0 |
19 Aug 2020 | USD | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | -0.18 (-0.44%) | 0 |
18 Aug 2020 | USD | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | +0.32 (+0.78%) | 0 |
17 Aug 2020 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.75 (+1.86%) | 0 |
14 Aug 2020 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.2 (-0.49%) | 0 |
13 Aug 2020 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | +0.46 (+1.15%) | 0 |
12 Aug 2020 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | +0.9 (+2.30%) | 0 |
11 Aug 2020 | USD | 39.13 | 39.13 | 39.13 | 39.13 | 39.13 | -0.74 (-1.86%) | 0 |
10 Aug 2020 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | -0.83 (-2.04%) | 0 |
7 Aug 2020 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | -0.9 (-2.16%) | 0 |
6 Aug 2020 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.21 (+0.51%) | 0 |
5 Aug 2020 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.34 (+0.83%) | 0 |
4 Aug 2020 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | +0.13 (+0.32%) | 0 |
3 Aug 2020 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | +0.93 (+2.33%) | 0 |
31 Jul 2020 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.45 (+1.14%) | 0 |