Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2020 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.29 (+0.74%) | 0 |
29 Jul 2020 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.78 (+2.03%) | 0 |
28 Jul 2020 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.56 (-1.43%) | 0 |
27 Jul 2020 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +0.82 (+2.15%) | 0 |
24 Jul 2020 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.32 (-0.83%) | 0 |
23 Jul 2020 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -1.01 (-2.55%) | 0 |
22 Jul 2020 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.17 (+0.43%) | 0 |
21 Jul 2020 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.54 (-1.35%) | 0 |
20 Jul 2020 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | +1.48 (+3.85%) | 0 |
17 Jul 2020 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | +0.19 (+0.50%) | 0 |
16 Jul 2020 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.35 (-0.91%) | 0 |
15 Jul 2020 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.18 (+0.47%) | 0 |
14 Jul 2020 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | +0.42 (+1.11%) | 0 |
13 Jul 2020 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | -1.53 (-3.87%) | 0 |
10 Jul 2020 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.01 (+0.03%) | 0 |
9 Jul 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.36 (+0.92%) | 0 |
8 Jul 2020 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | +0.78 (+2.03%) | 0 |
7 Jul 2020 | USD | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.1 (-0.26%) | 0 |
6 Jul 2020 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | +0.7 (+1.85%) | 0 |
2 Jul 2020 | USD | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | +0.3 (+0.80%) | 0 |
1 Jul 2020 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | +0.68 (+1.85%) | 0 |
30 Jun 2020 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.78 (+2.17%) | 0 |
29 Jun 2020 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.06 (+0.17%) | 0 |
26 Jun 2020 | USD | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -0.75 (-2.04%) | 0 |
25 Jun 2020 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.64 (+1.77%) | 0 |
24 Jun 2020 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.86 (-2.33%) | 0 |
23 Jun 2020 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.17 (+0.46%) | 0 |
22 Jun 2020 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +0.71 (+1.97%) | 0 |
19 Jun 2020 | USD | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | +0.18 (+0.50%) | 0 |
18 Jun 2020 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.28 (+0.79%) | 0 |