Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2020 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.17 (+0.48%) | 0 |
16 Jun 2020 | USD | 35.41 | 35.41 | 35.41 | 35.41 | 35.41 | +0.49 (+1.40%) | 0 |
15 Jun 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.85 (+2.49%) | 0 |
12 Jun 2020 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.28 (+0.83%) | 0 |
11 Jun 2020 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.68 (-4.74%) | 0 |
10 Jun 2020 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.63 (+1.81%) | 0 |
9 Jun 2020 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.47 (+1.37%) | 0 |
8 Jun 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | +0.46 (+1.36%) | 0 |
4 Jun 2020 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.71 (-2.05%) | 0 |
3 Jun 2020 | USD | 34.62 | 34.62 | 34.62 | 34.62 | 34.62 | +0.03 (+0.09%) | 0 |
2 Jun 2020 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.28 (+0.82%) | 0 |
1 Jun 2020 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.44 (+1.30%) | 0 |
29 May 2020 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.75 (+2.26%) | 0 |
28 May 2020 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | +0.02 (+0.06%) | 0 |
27 May 2020 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -0.01 (-0.03%) | 0 |
26 May 2020 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.38 (-1.13%) | 0 |
22 May 2020 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.28 (+0.84%) | 0 |
21 May 2020 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.17 (-0.51%) | 0 |
20 May 2020 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.53 (+1.61%) | 0 |
19 May 2020 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.01 (-0.03%) | 0 |
18 May 2020 | USD | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | +0.24 (+0.74%) | 0 |
15 May 2020 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.46 (+1.43%) | 0 |
14 May 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.28 (+0.88%) | 0 |
13 May 2020 | USD | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.39 (-1.21%) | 0 |
12 May 2020 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.54 (-1.65%) | 0 |
11 May 2020 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.45 (+1.39%) | 0 |
8 May 2020 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | +0.43 (+1.35%) | 0 |
7 May 2020 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.58 (+1.85%) | 0 |
6 May 2020 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.44 (+1.42%) | 0 |