Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | +0.65 (+2.20%) | 0 |
1 May 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.82 (-2.70%) | 0 |
30 Apr 2020 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.21 (-0.69%) | 0 |
29 Apr 2020 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.9 (+3.03%) | 0 |
28 Apr 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.64 (-2.11%) | 0 |
27 Apr 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.35 (+1.17%) | 0 |
24 Apr 2020 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.45 (+1.52%) | 0 |
23 Apr 2020 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.04 (+0.14%) | 0 |
22 Apr 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.9 (+3.15%) | 0 |
21 Apr 2020 | USD | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.1 (-3.70%) | 0 |
20 Apr 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | +0.49 (+1.68%) | 0 |
16 Apr 2020 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.41 (+1.42%) | 0 |
15 Apr 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.15 (-0.52%) | 0 |
14 Apr 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +1.26 (+4.55%) | 0 |
13 Apr 2020 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.3 (+1.10%) | 0 |
9 Apr 2020 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.24 (+0.88%) | 0 |
8 Apr 2020 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.76 (+2.88%) | 0 |
7 Apr 2020 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +1.4 (+5.60%) | 0 |
6 Apr 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.35 (-1.38%) | 0 |
2 Apr 2020 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.27 (+1.08%) | 0 |
1 Apr 2020 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -1.17 (-4.46%) | 0 |
31 Mar 2020 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.36 (-1.35%) | 0 |
30 Mar 2020 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.75 (+2.90%) | 0 |
27 Mar 2020 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.79 (-2.97%) | 0 |
26 Mar 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | +1.35 (+5.34%) | 0 |
25 Mar 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | +0.03 (+0.12%) | 0 |
24 Mar 2020 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +1.82 (+7.76%) | 0 |
23 Mar 2020 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | +0.17 (+0.73%) | 0 |