Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.46 (-1.94%) | 0 |
19 Mar 2020 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.5 (+2.15%) | 0 |
18 Mar 2020 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.94 (-3.89%) | 0 |
17 Mar 2020 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +1.23 (+5.36%) | 0 |
16 Mar 2020 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -3.12 (-11.97%) | 0 |
13 Mar 2020 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | +1.71 (+7.02%) | 0 |
12 Mar 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -2.34 (-8.77%) | 0 |
11 Mar 2020 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.31 (-4.68%) | 0 |
10 Mar 2020 | USD | 28 | 28 | 28 | 28 | 28 | +1.28 (+4.79%) | 0 |
9 Mar 2020 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -2.08 (-7.22%) | 0 |
6 Mar 2020 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.83 (-2.80%) | 0 |
5 Mar 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.79 (-2.60%) | 0 |
4 Mar 2020 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +1.11 (+3.79%) | 0 |
3 Mar 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.76 (-2.53%) | 0 |
2 Mar 2020 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +1.12 (+3.87%) | 0 |
28 Feb 2020 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.32 (+1.12%) | 0 |
27 Feb 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.24 (-4.15%) | 0 |
26 Feb 2020 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.03 (+0.10%) | 0 |
25 Feb 2020 | USD | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.91 (-2.96%) | 0 |
24 Feb 2020 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.2 (-3.76%) | 0 |
21 Feb 2020 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.67 (-2.05%) | 0 |
20 Feb 2020 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.33 (-1.00%) | 0 |
19 Feb 2020 | USD | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | +0.42 (+1.29%) | 0 |
18 Feb 2020 | USD | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | +0.13 (+0.40%) | 0 |
14 Feb 2020 | USD | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +0.25 (+0.78%) | 0 |
13 Feb 2020 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.08 (+0.25%) | 0 |
12 Feb 2020 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.32 (+1.01%) | 0 |
11 Feb 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.51 (+1.63%) | 0 |
7 Feb 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.07 (-0.22%) | 0 |