Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | +0.17 (+0.55%) | 0 |
5 Feb 2020 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.36 (-1.14%) | 0 |
4 Feb 2020 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.77 (+2.51%) | 0 |
3 Feb 2020 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.51 (+1.69%) | 0 |
31 Jan 2020 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.56 (-1.82%) | 0 |
30 Jan 2020 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.07 (+0.23%) | 0 |
29 Jan 2020 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.05 (+0.16%) | 0 |
28 Jan 2020 | USD | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | +0.52 (+1.73%) | 0 |
27 Jan 2020 | USD | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.51 (-1.66%) | 0 |
24 Jan 2020 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.29 (-0.94%) | 0 |
23 Jan 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.06 (+0.19%) | 0 |
21 Jan 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.02 (+0.06%) | 0 |
17 Jan 2020 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.17 (+0.55%) | 0 |
16 Jan 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +0.27 (+0.89%) | 0 |
15 Jan 2020 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.08 (+0.26%) | 0 |
14 Jan 2020 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.15 (-0.49%) | 0 |
13 Jan 2020 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.44 (+1.46%) | 0 |
10 Jan 2020 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.04 (-0.13%) | 0 |
9 Jan 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.27 (+0.91%) | 0 |
8 Jan 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.23 (+0.78%) | 0 |
7 Jan 2020 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.02 (+0.07%) | 0 |
6 Jan 2020 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.17 (+0.58%) | 0 |
3 Jan 2020 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.18 (-0.61%) | 0 |
2 Jan 2020 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.51 (+1.75%) | 0 |
31 Dec 2019 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.08 (+0.28%) | 0 |
30 Dec 2019 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.3 (-1.02%) | 0 |
27 Dec 2019 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +0.01 (+0.03%) | 0 |
26 Dec 2019 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.22 (+0.76%) | 0 |
25 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |