Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2019 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.05 (+0.17%) | 0 |
23 Dec 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | +0.05 (+0.17%) | 0 |
20 Dec 2019 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.23 (+0.80%) | 0 |
19 Dec 2019 | USD | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | +0.17 (+0.60%) | 0 |
18 Dec 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.02 (+0.07%) | 0 |
17 Dec 2019 | USD | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.04 (-0.14%) | 0 |
16 Dec 2019 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.24 (+0.85%) | 0 |
13 Dec 2019 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.11 (+0.39%) | 0 |
12 Dec 2019 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.06 (+0.21%) | 0 |
11 Dec 2019 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | +0.11 (+0.39%) | 0 |
10 Dec 2019 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.01 (+0.04%) | 0 |
9 Dec 2019 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.16 (-0.57%) | 0 |
6 Dec 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.2 (+0.71%) | 0 |
5 Dec 2019 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.1 (-0.36%) | 0 |
4 Dec 2019 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.17 (+0.61%) | 0 |
3 Dec 2019 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | -0.04 (-0.14%) | 0 |
2 Dec 2019 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.48 (-1.69%) | 0 |
29 Nov 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.1 (-0.35%) | 0 |
28 Nov 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.17 (+0.60%) | 0 |
26 Nov 2019 | USD | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | +0.15 (+0.53%) | 0 |
25 Nov 2019 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.38 (+1.36%) | 0 |
22 Nov 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -2.54 (-8.36%) | 0 |
20 Nov 2019 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.01 (-0.03%) | 0 |
19 Nov 2019 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.16 (+0.53%) | 0 |
18 Nov 2019 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.12 (+0.40%) | 0 |
15 Nov 2019 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | +0.33 (+1.11%) | 0 |
14 Nov 2019 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.11 (+0.37%) | 0 |
13 Nov 2019 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.16 (+0.54%) | 0 |