Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2019 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | -0.25 (-0.89%) | 0 |
30 Sep 2019 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.22 (+0.79%) | 0 |
27 Sep 2019 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.5 (-1.76%) | 0 |
26 Sep 2019 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -0.15 (-0.52%) | 0 |
25 Sep 2019 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.18 (+0.63%) | 0 |
24 Sep 2019 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.56 (-1.93%) | 0 |
23 Sep 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.01 (+0.03%) | 0 |
20 Sep 2019 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.29 (-0.99%) | 0 |
19 Sep 2019 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.05 (+0.17%) | 0 |
18 Sep 2019 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.11 (-0.37%) | 0 |
17 Sep 2019 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.32 (+1.10%) | 0 |
16 Sep 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.22 (-0.75%) | 0 |
12 Sep 2019 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.24 (+0.83%) | 0 |
11 Sep 2019 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | +0.09 (+0.31%) | 0 |
10 Sep 2019 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | -0.67 (-2.26%) | 0 |
9 Sep 2019 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | -1.07 (-3.49%) | 0 |
6 Sep 2019 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.26 (-0.84%) | 0 |
5 Sep 2019 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.29 (+0.95%) | 0 |
4 Sep 2019 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.37 (+1.22%) | 0 |
3 Sep 2019 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.31 (-1.01%) | 0 |
2 Sep 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.14 (-0.46%) | 0 |
29 Aug 2019 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | +0.36 (+1.19%) | 0 |
28 Aug 2019 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.02 (+0.07%) | 0 |
27 Aug 2019 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.03 (-0.10%) | 0 |
26 Aug 2019 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.38 (+1.27%) | 0 |
23 Aug 2019 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.74 (-2.41%) | 0 |
22 Aug 2019 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.09 (-0.29%) | 0 |
21 Aug 2019 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.49 (+1.62%) | 0 |