Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2019 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.04 (+0.15%) | 0 |
4 Mar 2019 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.54 (-1.93%) | 0 |
1 Mar 2019 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.42 (+1.53%) | 0 |
28 Feb 2019 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.02 (-0.07%) | 0 |
27 Feb 2019 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.23 (+0.84%) | 0 |
26 Feb 2019 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | +0.01 (+0.04%) | 0 |
25 Feb 2019 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.1 (+0.37%) | 0 |
22 Feb 2019 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.55 (+2.07%) | 0 |
21 Feb 2019 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.12 (-0.45%) | 0 |
20 Feb 2019 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.08 (-0.30%) | 0 |
19 Feb 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | +0.21 (+0.79%) | 0 |
14 Feb 2019 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.09 (+0.34%) | 0 |
13 Feb 2019 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.08 (-0.30%) | 0 |
12 Feb 2019 | USD | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | +0.49 (+1.88%) | 0 |
11 Feb 2019 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | +0.05 (+0.19%) | 0 |
8 Feb 2019 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | +0.24 (+0.93%) | 0 |
7 Feb 2019 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.27 (-1.03%) | 0 |
6 Feb 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.15 (-0.57%) | 0 |
5 Feb 2019 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.22 (+0.85%) | 0 |
4 Feb 2019 | USD | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | +0.28 (+1.09%) | 0 |
1 Feb 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.34 (+1.34%) | 0 |
30 Jan 2019 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.56 (+2.25%) | 0 |
29 Jan 2019 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.23 (-0.92%) | 0 |
28 Jan 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.32 (-1.26%) | 0 |
25 Jan 2019 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.32 (+1.28%) | 0 |
24 Jan 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.1 (+0.40%) | 0 |
23 Jan 2019 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 0 |