Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2018 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.26 (+1.08%) | 0 |
7 Dec 2018 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.92 (-3.67%) | 0 |
6 Dec 2018 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.25 (+1.01%) | 0 |
4 Dec 2018 | USD | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -1.02 (-3.94%) | 0 |
3 Dec 2018 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | +0.46 (+1.81%) | 0 |
30 Nov 2018 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.26 (+1.03%) | 0 |
29 Nov 2018 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | +0.06 (+0.24%) | 0 |
28 Nov 2018 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.88 (+3.64%) | 0 |
27 Nov 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.6 (+2.54%) | 0 |
23 Nov 2018 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | -0.05 (-0.21%) | 0 |
22 Nov 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.25 (+1.07%) | 0 |
20 Nov 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | -5.18 (-18.12%) | 0 |
19 Nov 2018 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.34 (-4.48%) | 0 |
16 Nov 2018 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | +0.02 (+0.07%) | 0 |
15 Nov 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.47 (+1.60%) | 0 |
14 Nov 2018 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.3 (-1.01%) | 0 |
13 Nov 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.06 (-0.20%) | 0 |
12 Nov 2018 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -1.03 (-3.34%) | 0 |
9 Nov 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.47 (-1.50%) | 0 |
8 Nov 2018 | USD | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.24 (-0.76%) | 0 |
7 Nov 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +1.17 (+3.85%) | 0 |
6 Nov 2018 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.13 (+0.43%) | 0 |
5 Nov 2018 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.15 (-0.49%) | 0 |
2 Nov 2018 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.29 (-0.95%) | 0 |
1 Nov 2018 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.46 (+1.52%) | 0 |
31 Oct 2018 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.75 (+2.55%) | 0 |
30 Oct 2018 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | +0.44 (+1.52%) | 0 |
29 Oct 2018 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.66 (-2.22%) | 0 |