Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2018 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.75 (-2.46%) | 0 |
25 Oct 2018 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.8 (+2.70%) | 0 |
24 Oct 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -1.4 (-4.51%) | 0 |
23 Oct 2018 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.24 (-0.77%) | 0 |
22 Oct 2018 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | +0.29 (+0.94%) | 0 |
19 Oct 2018 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.5 (-1.59%) | 0 |
18 Oct 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.77 (-2.39%) | 0 |
17 Oct 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | -0.1 (-0.31%) | 0 |
16 Oct 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +1.05 (+3.35%) | 0 |
15 Oct 2018 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.34 (-1.07%) | 0 |
12 Oct 2018 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +1.02 (+3.33%) | 0 |
11 Oct 2018 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.32 (-1.03%) | 0 |
10 Oct 2018 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.7 (-5.21%) | 0 |
9 Oct 2018 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | -0.08 (-0.24%) | 0 |
8 Oct 2018 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.57 (-1.71%) | 0 |
5 Oct 2018 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.38 (-1.13%) | 0 |
4 Oct 2018 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -0.86 (-2.49%) | 0 |
3 Oct 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.13 (+0.38%) | 0 |
2 Oct 2018 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.49 (-1.40%) | 0 |
1 Oct 2018 | USD | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | -0.13 (-0.37%) | 0 |
28 Sep 2018 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | +0.05 (+0.14%) | 0 |
27 Sep 2018 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.29 (+0.84%) | 0 |
26 Sep 2018 | USD | 34.68 | 34.68 | 34.68 | 34.68 | 34.68 | -0.08 (-0.23%) | 0 |
25 Sep 2018 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | +0.45 (+1.31%) | 0 |
24 Sep 2018 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.17 (+0.50%) | 0 |
21 Sep 2018 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | -0.2 (-0.58%) | 0 |
20 Sep 2018 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.24 (+0.70%) | 0 |
19 Sep 2018 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.34 (-0.99%) | 0 |
18 Sep 2018 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.37 (+1.09%) | 0 |
17 Sep 2018 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.7 (-2.01%) | 0 |