Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2018 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.03 (+0.09%) | 0 |
13 Sep 2018 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | +0.25 (+0.72%) | 0 |
12 Sep 2018 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.04 (-0.12%) | 0 |
11 Sep 2018 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | +0.39 (+1.14%) | 0 |
10 Sep 2018 | USD | 34.14 | 34.14 | 34.14 | 34.14 | 34.14 | +0.18 (+0.53%) | 0 |
7 Sep 2018 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | +0.05 (+0.15%) | 0 |
6 Sep 2018 | USD | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | -0.08 (-0.24%) | 0 |
5 Sep 2018 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | -0.73 (-2.10%) | 0 |
4 Sep 2018 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.2 (+0.58%) | 0 |
3 Sep 2018 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.16 (+0.47%) | 0 |
30 Aug 2018 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.08 (-0.23%) | 0 |
29 Aug 2018 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.37 (+1.09%) | 0 |
28 Aug 2018 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | +0.12 (+0.35%) | 0 |
27 Aug 2018 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | +0.28 (+0.83%) | 0 |
24 Aug 2018 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | +0.44 (+1.32%) | 0 |
23 Aug 2018 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.16 (+0.48%) | 0 |
22 Aug 2018 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | +0.2 (+0.61%) | 0 |
21 Aug 2018 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | +0.14 (+0.43%) | 0 |
20 Aug 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.14 (+0.43%) | 0 |
17 Aug 2018 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | +0.24 (+0.74%) | 0 |
15 Aug 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.49 (-1.49%) | 0 |
14 Aug 2018 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.32 (+0.98%) | 0 |
13 Aug 2018 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | -0.18 (-0.55%) | 0 |
10 Aug 2018 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.02 (+0.06%) | 0 |
9 Aug 2018 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | +0.18 (+0.55%) | 0 |
8 Aug 2018 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -0.01 (-0.03%) | 0 |
7 Aug 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.12 (+0.37%) | 0 |
6 Aug 2018 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.29 (+0.90%) | 0 |