Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.25 (-0.77%) | 0 |
2 Aug 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.44 (+1.38%) | 0 |
1 Aug 2018 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | +0.23 (+0.73%) | 0 |
31 Jul 2018 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | +0.26 (+0.83%) | 0 |
30 Jul 2018 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.92 (-2.84%) | 0 |
27 Jul 2018 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | -0.69 (-2.09%) | 0 |
26 Jul 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.54 (-1.61%) | 0 |
25 Jul 2018 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.54 (+1.63%) | 0 |
24 Jul 2018 | USD | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.24 (-0.72%) | 0 |
23 Jul 2018 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.08 (+0.24%) | 0 |
20 Jul 2018 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.02 (-0.06%) | 0 |
19 Jul 2018 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -0.17 (-0.51%) | 0 |
18 Jul 2018 | USD | 33.38 | 33.38 | 33.38 | 33.38 | 33.38 | +0.03 (+0.09%) | 0 |
17 Jul 2018 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | +0.31 (+0.94%) | 0 |
16 Jul 2018 | USD | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | -0.07 (-0.21%) | 0 |
13 Jul 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.02 (-0.06%) | 0 |
12 Jul 2018 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | +0.62 (+1.91%) | 0 |
11 Jul 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.04 (-0.12%) | 0 |
10 Jul 2018 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.06 (-0.18%) | 0 |
9 Jul 2018 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.3 (+0.93%) | 0 |
6 Jul 2018 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.44 (+1.38%) | 0 |
5 Jul 2018 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | +0.3 (+0.95%) | 0 |
4 Jul 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.27 (-0.85%) | 0 |
2 Jul 2018 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.31 (+0.98%) | 0 |
29 Jun 2018 | USD | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | +0.01 (+0.03%) | 0 |
28 Jun 2018 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.37 (+1.19%) | 0 |
27 Jun 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.65 (-2.04%) | 0 |
26 Jun 2018 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +0.22 (+0.70%) | 0 |
25 Jun 2018 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | -0.93 (-2.86%) | 0 |