Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.39 (-1.19%) | 0 |
21 Jun 2018 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | -0.37 (-1.11%) | 0 |
20 Jun 2018 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 33.27 | +0.25 (+0.76%) | 0 |
19 Jun 2018 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -0.09 (-0.27%) | 0 |
18 Jun 2018 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.17 (+0.52%) | 0 |
15 Jun 2018 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.02 (-0.06%) | 0 |
14 Jun 2018 | USD | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | +0.23 (+0.70%) | 0 |
13 Jun 2018 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.04 (+0.12%) | 0 |
12 Jun 2018 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | +0.34 (+1.05%) | 0 |
11 Jun 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.15 (+0.47%) | 0 |
7 Jun 2018 | USD | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | -0.43 (-1.32%) | 0 |
6 Jun 2018 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.22 (+0.68%) | 0 |
5 Jun 2018 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.16 (+0.50%) | 0 |
4 Jun 2018 | USD | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | +0.24 (+0.75%) | 0 |
1 Jun 2018 | USD | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | +0.53 (+1.68%) | 0 |
31 May 2018 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.07 (-0.22%) | 0 |
30 May 2018 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.4 (+1.28%) | 0 |
29 May 2018 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.16 (-0.51%) | 0 |
28 May 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.09 (-0.29%) | 0 |
24 May 2018 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.06 (+0.19%) | 0 |
23 May 2018 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.26 (+0.84%) | 0 |
22 May 2018 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.25 (-0.80%) | 0 |
21 May 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.21 (+0.67%) | 0 |
18 May 2018 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | +0.05 (+0.16%) | 0 |
17 May 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.14 (+0.45%) | 0 |
15 May 2018 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.2 (-0.64%) | 0 |
14 May 2018 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.15 (-0.48%) | 0 |