Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2018 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.07 (+0.22%) | 0 |
10 May 2018 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.27 (+0.87%) | 0 |
9 May 2018 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.37 (+1.21%) | 0 |
8 May 2018 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.16 (+0.53%) | 0 |
7 May 2018 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.38 (+1.27%) | 0 |
4 May 2018 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | +0.34 (+1.15%) | 0 |
3 May 2018 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.06 (+0.20%) | 0 |
2 May 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.08 (-0.27%) | 0 |
1 May 2018 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.07 (+0.24%) | 0 |
30 Apr 2018 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.14 (-0.47%) | 0 |
27 Apr 2018 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.15 (+0.51%) | 0 |
26 Apr 2018 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.54 (+1.86%) | 0 |
25 Apr 2018 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.15 (-0.51%) | 0 |
24 Apr 2018 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.66 (-2.21%) | 0 |
23 Apr 2018 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -0.14 (-0.47%) | 0 |
20 Apr 2018 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.34 (-1.12%) | 0 |
19 Apr 2018 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.2 (-0.65%) | 0 |
18 Apr 2018 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | +0.13 (+0.43%) | 0 |
17 Apr 2018 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +0.72 (+2.42%) | 0 |
16 Apr 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.19 (+0.64%) | 0 |
13 Apr 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.24 (-0.81%) | 0 |
12 Apr 2018 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.41 (+1.40%) | 0 |
11 Apr 2018 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.14 (-0.47%) | 0 |
10 Apr 2018 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.65 (+2.25%) | 0 |
9 Apr 2018 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.14 (+0.49%) | 0 |
6 Apr 2018 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.73 (-2.48%) | 0 |
5 Apr 2018 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.15 (+0.51%) | 0 |
4 Apr 2018 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.46 (+1.60%) | 0 |
3 Apr 2018 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.21 (+0.73%) | 0 |
2 Apr 2018 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.84 (-2.85%) | 0 |