Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.59 (+2.04%) | 0 |
28 Mar 2018 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.5 (-1.70%) | 0 |
27 Mar 2018 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | -1.1 (-3.61%) | 0 |
26 Mar 2018 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +1 (+3.39%) | 0 |
23 Mar 2018 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.71 (-2.35%) | 0 |
22 Mar 2018 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.88 (-2.83%) | 0 |
21 Mar 2018 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.1 (-0.32%) | 0 |
20 Mar 2018 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | +0.35 (+1.14%) | 0 |
19 Mar 2018 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.49 (-1.56%) | 0 |
16 Mar 2018 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.01 (-0.03%) | 0 |
15 Mar 2018 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.01 (-0.03%) | 0 |
14 Mar 2018 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.08 (+0.26%) | 0 |
13 Mar 2018 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.32 (-1.01%) | 0 |
12 Mar 2018 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.06 (+0.19%) | 0 |
9 Mar 2018 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.54 (+1.74%) | 0 |
8 Mar 2018 | USD | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | +0.13 (+0.42%) | 0 |
7 Mar 2018 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.22 (+0.72%) | 0 |
6 Mar 2018 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.22 (+0.72%) | 0 |
5 Mar 2018 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.38 (+1.27%) | 0 |
2 Mar 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.4 (+1.35%) | 0 |
1 Mar 2018 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.43 (-1.43%) | 0 |
28 Feb 2018 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.23 (-0.76%) | 0 |
27 Feb 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.33 (-1.08%) | 0 |
26 Feb 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.31 (+1.02%) | 0 |
23 Feb 2018 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +0.47 (+1.58%) | 0 |
22 Feb 2018 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.04 (-0.13%) | 0 |
21 Feb 2018 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.06 (-0.20%) | 0 |
20 Feb 2018 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.08 (+0.27%) | 0 |
19 Feb 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.0 (0.0%) | 0 |