Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.16 (-0.53%) | 0 |
15 Feb 2018 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.46 (+1.56%) | 0 |
14 Feb 2018 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.73 (+2.53%) | 0 |
13 Feb 2018 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.18 (+0.63%) | 0 |
12 Feb 2018 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.52 (+1.85%) | 0 |
9 Feb 2018 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.42 (+1.52%) | 0 |
8 Feb 2018 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | -1.24 (-4.28%) | 0 |
7 Feb 2018 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.18 (-0.62%) | 0 |
6 Feb 2018 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.63 (+2.21%) | 0 |
5 Feb 2018 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.16 (-3.91%) | 0 |
2 Feb 2018 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.63 (-2.08%) | 0 |
1 Feb 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.06 (-0.20%) | 0 |
31 Jan 2018 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | +0.06 (+0.20%) | 0 |
30 Jan 2018 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.28 (-0.92%) | 0 |
29 Jan 2018 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.21 (-0.68%) | 0 |
26 Jan 2018 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.27 (+0.89%) | 0 |
25 Jan 2018 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.04 (+0.13%) | 0 |
24 Jan 2018 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.15 (-0.49%) | 0 |
23 Jan 2018 | USD | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | +0.26 (+0.86%) | 0 |
22 Jan 2018 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.33 (+1.10%) | 0 |
19 Jan 2018 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.17 (+0.57%) | 0 |
18 Jan 2018 | USD | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | +0.04 (+0.13%) | 0 |
17 Jan 2018 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.34 (+1.15%) | 0 |
16 Jan 2018 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.26 (-0.87%) | 0 |
15 Jan 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.19 (+0.64%) | 0 |
11 Jan 2018 | USD | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | +0.25 (+0.85%) | 0 |
10 Jan 2018 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.07 (-0.24%) | 0 |
9 Jan 2018 | USD | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | +0.11 (+0.38%) | 0 |
8 Jan 2018 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | +0.19 (+0.65%) | 0 |