Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2018 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.25 (+0.87%) | 0 |
4 Jan 2018 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.04 (+0.14%) | 0 |
3 Jan 2018 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | +0.33 (+1.16%) | 0 |
2 Jan 2018 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.28 (+0.99%) | 0 |
1 Jan 2018 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.19 (-0.67%) | 0 |
28 Dec 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.06 (+0.21%) | 0 |
27 Dec 2017 | USD | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | +0.12 (+0.43%) | 0 |
26 Dec 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.07 (-0.25%) | 0 |
25 Dec 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.04 (-0.14%) | 0 |
20 Dec 2017 | USD | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.02 (-0.07%) | 0 |
19 Dec 2017 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.07 (-0.25%) | 0 |
18 Dec 2017 | USD | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | +0.19 (+0.67%) | 0 |
15 Dec 2017 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +0.34 (+1.22%) | 0 |
14 Dec 2017 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.12 (-0.43%) | 0 |
13 Dec 2017 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.07 (+0.25%) | 0 |
12 Dec 2017 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.11 (-0.39%) | 0 |
11 Dec 2017 | USD | 28 | 28 | 28 | 28 | 28 | +0.01 (+0.04%) | 0 |
8 Dec 2017 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.16 (+0.57%) | 0 |
7 Dec 2017 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.35 (+1.27%) | 0 |
6 Dec 2017 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.13 (+0.48%) | 0 |
5 Dec 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.05 (-0.18%) | 0 |
4 Dec 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.74 (-2.63%) | 0 |
1 Dec 2017 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | +0.32 (+1.15%) | 0 |
29 Nov 2017 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.62 (-2.18%) | 0 |
28 Nov 2017 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.13 (+0.46%) | 0 |
27 Nov 2017 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -0.04 (-0.14%) | 0 |