Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.02 (-0.07%) | 0 |
21 Nov 2017 | USD | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -1.49 (-5.02%) | 0 |
20 Nov 2017 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | +0.06 (+0.20%) | 0 |
17 Nov 2017 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07 (-0.24%) | 0 |
16 Nov 2017 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.39 (+1.33%) | 0 |
15 Nov 2017 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.23 (-0.78%) | 0 |
14 Nov 2017 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -0.04 (-0.14%) | 0 |
13 Nov 2017 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.07 (+0.24%) | 0 |
10 Nov 2017 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.02 (+0.07%) | 0 |
9 Nov 2017 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.21 (-0.71%) | 0 |
8 Nov 2017 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.05 (+0.17%) | 0 |
7 Nov 2017 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | +0.06 (+0.20%) | 0 |
6 Nov 2017 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | +0.13 (+0.44%) | 0 |
3 Nov 2017 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +0.28 (+0.96%) | 0 |
2 Nov 2017 | USD | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | +0.01 (+0.03%) | 0 |
1 Nov 2017 | USD | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.1 (-0.34%) | 0 |
31 Oct 2017 | USD | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | +0.18 (+0.62%) | 0 |
30 Oct 2017 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.03 (-0.10%) | 0 |
27 Oct 2017 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | +0.66 (+2.32%) | 0 |
26 Oct 2017 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.01 (+0.04%) | 0 |
25 Oct 2017 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | -0.2 (-0.70%) | 0 |
24 Oct 2017 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.16 (+0.56%) | 0 |
23 Oct 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.18 (-0.63%) | 0 |
20 Oct 2017 | USD | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | +0.18 (+0.63%) | 0 |
19 Oct 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.04 (-0.14%) | 0 |
18 Oct 2017 | USD | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | +0.02 (+0.07%) | 0 |
17 Oct 2017 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -0.01 (-0.04%) | 0 |
16 Oct 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.03 (+0.11%) | 0 |
13 Oct 2017 | USD | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.03 (-0.11%) | 0 |