Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | -0.14 (-0.36%) | 0 |
22 Feb 2024 | USD | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | +1.61 (+4.30%) | 0 |
21 Feb 2024 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.56 (-1.47%) | 0 |
20 Feb 2024 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -0.74 (-1.91%) | 0 |
16 Feb 2024 | USD | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -0.38 (-0.97%) | 0 |
15 Feb 2024 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.08 (+0.21%) | 0 |
14 Feb 2024 | USD | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | +0.89 (+2.33%) | 0 |
13 Feb 2024 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.67 (-1.73%) | 0 |
12 Feb 2024 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.34 (-0.87%) | 0 |
9 Feb 2024 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.66 (+1.72%) | 0 |
8 Feb 2024 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.31 (+0.81%) | 0 |
7 Feb 2024 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.67 (+1.79%) | 0 |
6 Feb 2024 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.28 (-0.74%) | 0 |
5 Feb 2024 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.08 (+0.21%) | 0 |
2 Feb 2024 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +1.22 (+3.34%) | 0 |
1 Feb 2024 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.56 (+1.56%) | 0 |
31 Jan 2024 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.84 (-2.29%) | 0 |
30 Jan 2024 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | -0.23 (-0.62%) | 0 |
29 Jan 2024 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.59 (+1.62%) | 0 |
26 Jan 2024 | USD | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | -0.06 (-0.16%) | 0 |
25 Jan 2024 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | +0.13 (+0.36%) | 0 |
24 Jan 2024 | USD | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | +0.25 (+0.69%) | 0 |
23 Jan 2024 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.19 (+0.53%) | 0 |
19 Jan 2024 | USD | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | +0.73 (+2.08%) | 0 |
18 Jan 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | +0.52 (+1.50%) | 0 |
17 Jan 2024 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.2 (-0.57%) | 0 |
16 Jan 2024 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.2 (+0.58%) | 0 |
12 Jan 2024 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.04 (+0.12%) | 0 |
11 Jan 2024 | USD | 34.6 | 34.6 | 34.6 | 34.6 | 34.6 | +0.13 (+0.38%) | 0 |