Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | +0.02 (+0.07%) | 0 |
11 Oct 2017 | USD | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | +0.14 (+0.49%) | 0 |
10 Oct 2017 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.02 (+0.07%) | 0 |
9 Oct 2017 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -0.01 (-0.04%) | 0 |
6 Oct 2017 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.08 (+0.28%) | 0 |
5 Oct 2017 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | +0.18 (+0.64%) | 0 |
4 Oct 2017 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.01 (+0.04%) | 0 |
3 Oct 2017 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | +0.11 (+0.39%) | 0 |
2 Oct 2017 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.08 (+0.29%) | 0 |
29 Sep 2017 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.24 (+0.87%) | 0 |
28 Sep 2017 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.05 (+0.18%) | 0 |
27 Sep 2017 | USD | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | +0.31 (+1.14%) | 0 |
26 Sep 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.03 (-0.11%) | 0 |
25 Sep 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.49 (-1.76%) | 0 |
22 Sep 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.06 (-0.22%) | 0 |
21 Sep 2017 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.12 (-0.43%) | 0 |
20 Sep 2017 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | -0.03 (-0.11%) | 0 |
19 Sep 2017 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.1 (+0.36%) | 0 |
18 Sep 2017 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | +0.13 (+0.47%) | 0 |
15 Sep 2017 | USD | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | +0.07 (+0.25%) | 0 |
14 Sep 2017 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.08 (-0.29%) | 0 |
13 Sep 2017 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.06 (-0.22%) | 0 |
12 Sep 2017 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.08 (+0.29%) | 0 |
11 Sep 2017 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.42 (+1.54%) | 0 |
8 Sep 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.11 (-0.40%) | 0 |
7 Sep 2017 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.13 (+0.48%) | 0 |
6 Sep 2017 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -0.04 (-0.15%) | 0 |
5 Sep 2017 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.21 (-0.76%) | 0 |
4 Sep 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.02 (+0.07%) | 0 |