Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.26 (+0.95%) | 0 |
30 Aug 2017 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.36 (+1.34%) | 0 |
29 Aug 2017 | USD | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | +0.05 (+0.19%) | 0 |
28 Aug 2017 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.06 (+0.22%) | 0 |
25 Aug 2017 | USD | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.17 (-0.63%) | 0 |
24 Aug 2017 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 27 | 27 | 27 | 27 | 27 | -0.08 (-0.30%) | 0 |
22 Aug 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.43 (+1.61%) | 0 |
21 Aug 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.01 (+0.04%) | 0 |
17 Aug 2017 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.51 (-1.88%) | 0 |
16 Aug 2017 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.07 (+0.26%) | 0 |
15 Aug 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.38 (+1.42%) | 0 |
11 Aug 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.19 (+0.72%) | 0 |
10 Aug 2017 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.65 (-2.39%) | 0 |
9 Aug 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.12 (-0.44%) | 0 |
8 Aug 2017 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.12 (-0.44%) | 0 |
7 Aug 2017 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.24 (+0.88%) | 0 |
4 Aug 2017 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.07 (+0.26%) | 0 |
3 Aug 2017 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.04 (-0.15%) | 0 |
2 Aug 2017 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.05 (-0.18%) | 0 |
1 Aug 2017 | USD | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | +0.1 (+0.37%) | 0 |
31 Jul 2017 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.21 (-0.77%) | 0 |
28 Jul 2017 | USD | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.02 (-0.07%) | 0 |
27 Jul 2017 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.24 (-0.87%) | 0 |
26 Jul 2017 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +0.12 (+0.44%) | 0 |
25 Jul 2017 | USD | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -0.1 (-0.36%) | 0 |
24 Jul 2017 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.18 (+0.66%) | 0 |
21 Jul 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.01 (-0.04%) | 0 |