Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.01 (+0.04%) | 0 |
19 Jul 2017 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.28 (+1.03%) | 0 |
18 Jul 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.2 (+0.74%) | 0 |
17 Jul 2017 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.04 (-0.15%) | 0 |
14 Jul 2017 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.12 (+0.45%) | 0 |
13 Jul 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.03 (-0.11%) | 0 |
12 Jul 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.35 (+1.32%) | 0 |
11 Jul 2017 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +0.08 (+0.30%) | 0 |
10 Jul 2017 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.12 (+0.46%) | 0 |
7 Jul 2017 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.36 (+1.39%) | 0 |
6 Jul 2017 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.31 (-1.18%) | 0 |
5 Jul 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | +0.22 (+0.85%) | 0 |
4 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 26 | 26 | 26 | 26 | 26 | -0.16 (-0.61%) | 0 |
30 Jun 2017 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.01 (-0.04%) | 0 |
29 Jun 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.46 (-1.73%) | 0 |
28 Jun 2017 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +0.4 (+1.52%) | 0 |
27 Jun 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.52 (-1.94%) | 0 |
26 Jun 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.16 (-0.59%) | 0 |
23 Jun 2017 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.12 (+0.45%) | 0 |
22 Jun 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.27 (+1.02%) | 0 |
20 Jun 2017 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.18 (-0.67%) | 0 |
19 Jun 2017 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.44 (+1.68%) | 0 |
16 Jun 2017 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | +0.03 (+0.11%) | 0 |
15 Jun 2017 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.14 (-0.53%) | 0 |
14 Jun 2017 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.08 (-0.30%) | 0 |
13 Jun 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.28 (+1.07%) | 0 |
12 Jun 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.26 (-0.98%) | 0 |
9 Jun 2017 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.64 (-2.36%) | 0 |