Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | +0.2 (+0.74%) | 0 |
7 Jun 2017 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.12 (+0.45%) | 0 |
6 Jun 2017 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07 (-0.26%) | 0 |
5 Jun 2017 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.04 (-0.15%) | 0 |
2 Jun 2017 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | +0.28 (+1.05%) | 0 |
1 Jun 2017 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | +0.24 (+0.91%) | 0 |
31 May 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.02 (-0.08%) | 0 |
29 May 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.07 (+0.27%) | 0 |
25 May 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | +0.2 (+0.77%) | 0 |
24 May 2017 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | +0.11 (+0.42%) | 0 |
23 May 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.03 (+0.12%) | 0 |
22 May 2017 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.24 (+0.93%) | 0 |
19 May 2017 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.11 (+0.43%) | 0 |
18 May 2017 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.31 (+1.23%) | 0 |
17 May 2017 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.81 (-3.10%) | 0 |
16 May 2017 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.12 (+0.46%) | 0 |
15 May 2017 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.14 (+0.54%) | 0 |
12 May 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.06 (+0.23%) | 0 |
11 May 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.06 (-0.23%) | 0 |
10 May 2017 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.11 (+0.43%) | 0 |
9 May 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.11 (+0.43%) | 0 |
8 May 2017 | USD | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.01 (-0.04%) | 0 |
5 May 2017 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.16 (+0.63%) | 0 |
4 May 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04 (-0.16%) | 0 |
3 May 2017 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.05 (-0.20%) | 0 |
2 May 2017 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.07 (+0.27%) | 0 |
1 May 2017 | USD | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | +0.29 (+1.15%) | 0 |
28 Apr 2017 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.04 (+0.16%) | 0 |