Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.02 (-0.08%) | 0 |
15 Mar 2017 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.24 (+0.98%) | 0 |
14 Mar 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.13 (-0.53%) | 0 |
13 Mar 2017 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.11 (+0.45%) | 0 |
10 Mar 2017 | USD | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | +0.13 (+0.53%) | 0 |
9 Mar 2017 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.01 (+0.04%) | 0 |
8 Mar 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.1 (-0.41%) | 0 |
6 Mar 2017 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | -0.09 (-0.37%) | 0 |
3 Mar 2017 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | +0.11 (+0.45%) | 0 |
2 Mar 2017 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.31 (-1.25%) | 0 |
1 Mar 2017 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.43 (+1.76%) | 0 |
28 Feb 2017 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16 (-0.65%) | 0 |
27 Feb 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.1 (+0.41%) | 0 |
24 Feb 2017 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | +0.08 (+0.33%) | 0 |
23 Feb 2017 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29 (-1.18%) | 0 |
22 Feb 2017 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.03 (-0.12%) | 0 |
21 Feb 2017 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.17 (+0.69%) | 0 |
20 Feb 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | +0.05 (+0.20%) | 0 |
16 Feb 2017 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08 (-0.33%) | 0 |
15 Feb 2017 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | +0.19 (+0.78%) | 0 |
14 Feb 2017 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.08 (+0.33%) | 0 |
13 Feb 2017 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | +0.21 (+0.87%) | 0 |
10 Feb 2017 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 0 |
9 Feb 2017 | USD | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 0 |
8 Feb 2017 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.05 (+0.21%) | 0 |
7 Feb 2017 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.01 (-0.04%) | 0 |
6 Feb 2017 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.02 (-0.08%) | 0 |
3 Feb 2017 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | +0.17 (+0.72%) | 0 |