Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.15 (-0.64%) | 0 |
21 Dec 2016 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.08 (-0.34%) | 0 |
20 Dec 2016 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.25 (+1.08%) | 0 |
19 Dec 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.08 (+0.35%) | 0 |
16 Dec 2016 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17 (-0.73%) | 0 |
15 Dec 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.13 (+0.56%) | 0 |
14 Dec 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.08 (-0.35%) | 0 |
13 Dec 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
12 Dec 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.26 (-1.11%) | 0 |
9 Dec 2016 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04 (-0.17%) | 0 |
8 Dec 2016 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.06 (+0.26%) | 0 |
7 Dec 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.23 (+1.00%) | 0 |
6 Dec 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.16 (+0.70%) | 0 |
5 Dec 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.24 (+1.06%) | 0 |
2 Dec 2016 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.01 (+0.04%) | 0 |
1 Dec 2016 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.18 (-0.79%) | 0 |
30 Nov 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.08 (-0.35%) | 0 |
29 Nov 2016 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.07 (+0.31%) | 0 |
28 Nov 2016 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.26 (-1.12%) | 0 |
25 Nov 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.07 (+0.30%) | 0 |
24 Nov 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.09 (+0.39%) | 0 |
22 Nov 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.04 (+0.17%) | 0 |
21 Nov 2016 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.23 (+1.01%) | 0 |
18 Nov 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.02 (-0.09%) | 0 |
17 Nov 2016 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.25 (+1.11%) | 0 |
16 Nov 2016 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.02 (+0.09%) | 0 |
15 Nov 2016 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | +0.16 (+0.72%) | 0 |
14 Nov 2016 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.15 (-0.67%) | 0 |
11 Nov 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.07 (+0.31%) | 0 |