Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.22 (-0.97%) | 0 |
9 Nov 2016 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.01 (+0.04%) | 0 |
8 Nov 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.14 (+0.62%) | 0 |
7 Nov 2016 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.57 (+2.61%) | 0 |
4 Nov 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.04 (-0.18%) | 0 |
3 Nov 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.21 (-0.95%) | 0 |
2 Nov 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.26 (-1.16%) | 0 |
1 Nov 2016 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.2 (-0.89%) | 0 |
31 Oct 2016 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |
28 Oct 2016 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.05 (-0.22%) | 0 |
27 Oct 2016 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.18 (-0.79%) | 0 |
26 Oct 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 0 |
25 Oct 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.16 (-0.69%) | 0 |
24 Oct 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.23 (+1.00%) | 0 |
21 Oct 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.11 (+0.48%) | 0 |
20 Oct 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04 (-0.17%) | 0 |
19 Oct 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.04 (+0.17%) | 0 |
18 Oct 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.21 (+0.92%) | 0 |
17 Oct 2016 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.09 (-0.39%) | 0 |
14 Oct 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.01 (-0.04%) | 0 |
13 Oct 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09 (-0.39%) | 0 |
12 Oct 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.03 (+0.13%) | 0 |
11 Oct 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.36 (-1.55%) | 0 |
10 Oct 2016 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.16 (+0.69%) | 0 |
7 Oct 2016 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.05 (-0.22%) | 0 |
6 Oct 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.09 (+0.39%) | 0 |
4 Oct 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.13 (-0.56%) | 0 |
3 Oct 2016 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.08 (-0.34%) | 0 |
30 Sep 2016 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | +0.13 (+0.56%) | 0 |