Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22 (-0.94%) | 0 |
28 Sep 2016 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.01 (-0.04%) | 0 |
27 Sep 2016 | USD | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | +0.25 (+1.08%) | 0 |
26 Sep 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.17 (-0.73%) | 0 |
23 Sep 2016 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.19 (-0.81%) | 0 |
22 Sep 2016 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.17 (+0.73%) | 0 |
21 Sep 2016 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.35 (+1.53%) | 0 |
20 Sep 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.02 (+0.09%) | 0 |
19 Sep 2016 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.01 (-0.04%) | 0 |
15 Sep 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.31 (+1.37%) | 0 |
14 Sep 2016 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.08 (+0.36%) | 0 |
13 Sep 2016 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.33 (-1.44%) | 0 |
12 Sep 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.34 (+1.51%) | 0 |
9 Sep 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.63 (-2.72%) | 0 |
8 Sep 2016 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.06 (-0.26%) | 0 |
7 Sep 2016 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04 (-0.17%) | 0 |
6 Sep 2016 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.16 (+0.69%) | 0 |
5 Sep 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.13 (+0.57%) | 0 |
1 Sep 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.06 (+0.26%) | 0 |
31 Aug 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.08 (-0.35%) | 0 |
29 Aug 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.08 (+0.35%) | 0 |
26 Aug 2016 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.04 (+0.17%) | 0 |
25 Aug 2016 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.01 (-0.04%) | 0 |
24 Aug 2016 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.23 (-1.00%) | 0 |
23 Aug 2016 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.07 (+0.30%) | 0 |
22 Aug 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.04 (+0.17%) | 0 |
19 Aug 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |