Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.46 (+1.35%) | 0 |
9 Jan 2024 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.24 (+0.71%) | 0 |
8 Jan 2024 | USD | 33.77 | 33.77 | 33.77 | 33.77 | 33.77 | +1.03 (+3.15%) | 0 |
5 Jan 2024 | USD | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | +0.15 (+0.46%) | 0 |
4 Jan 2024 | USD | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | -0.07 (-0.21%) | 0 |
3 Jan 2024 | USD | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | -0.41 (-1.24%) | 0 |
2 Jan 2024 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.89 (-2.62%) | 0 |
29 Dec 2023 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.22 (-0.64%) | 0 |
28 Dec 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.07 (+0.21%) | 0 |
26 Dec 2023 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.17 (+0.50%) | 0 |
22 Dec 2023 | USD | 33.94 | 33.94 | 33.94 | 33.94 | 33.94 | +0.07 (+0.21%) | 0 |
21 Dec 2023 | USD | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | +0.44 (+1.32%) | 0 |
20 Dec 2023 | USD | 33.43 | 33.43 | 33.43 | 33.43 | 33.43 | -0.7 (-2.05%) | 0 |
19 Dec 2023 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.12 (+0.35%) | 0 |
18 Dec 2023 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.29 (+0.86%) | 0 |
15 Dec 2023 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.16 (+0.48%) | 0 |
14 Dec 2023 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.18 (-0.53%) | 0 |
13 Dec 2023 | USD | 33.74 | 33.74 | 33.74 | 33.74 | 33.74 | +0.32 (+0.96%) | 0 |
12 Dec 2023 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | +0.32 (+0.97%) | 0 |
11 Dec 2023 | USD | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | +0.19 (+0.58%) | 0 |
8 Dec 2023 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.27 (+0.83%) | 0 |
7 Dec 2023 | USD | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | +0.45 (+1.40%) | 0 |
6 Dec 2023 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.44 (-1.35%) | 0 |
5 Dec 2023 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | +0.14 (+0.43%) | 0 |
4 Dec 2023 | USD | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | -0.41 (-1.25%) | 0 |
1 Dec 2023 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +0.19 (+0.58%) | 0 |
30 Nov 2023 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.1 (-0.30%) | 0 |
29 Nov 2023 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | +0.1 (+0.31%) | 0 |
28 Nov 2023 | USD | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -0.09 (-0.27%) | 0 |