Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | +0.05 (+0.22%) | 0 |
17 Aug 2016 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.01 (-0.04%) | 0 |
16 Aug 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.21 (-0.91%) | 0 |
15 Aug 2016 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.03 (+0.13%) | 0 |
12 Aug 2016 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.03 (+0.13%) | 0 |
11 Aug 2016 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.1 (+0.44%) | 0 |
10 Aug 2016 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.05 (-0.22%) | 0 |
9 Aug 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.02 (-0.09%) | 0 |
8 Aug 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.07 (-0.30%) | 0 |
5 Aug 2016 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.09 (+0.39%) | 0 |
4 Aug 2016 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.07 (+0.30%) | 0 |
3 Aug 2016 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.05 (+0.22%) | 0 |
2 Aug 2016 | USD | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.14 (-0.61%) | 0 |
1 Aug 2016 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.06 (+0.26%) | 0 |
29 Jul 2016 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.06 (+0.26%) | 0 |
28 Jul 2016 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.13 (+0.57%) | 0 |
27 Jul 2016 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.06 (+0.26%) | 0 |
26 Jul 2016 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.01 (-0.04%) | 0 |
25 Jul 2016 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.03 (-0.13%) | 0 |
22 Jul 2016 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.14 (+0.62%) | 0 |
21 Jul 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.17 (-0.75%) | 0 |
20 Jul 2016 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.17 (+0.75%) | 0 |
19 Jul 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.03 (+0.13%) | 0 |
18 Jul 2016 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.1 (+0.44%) | 0 |
15 Jul 2016 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.07 (-0.31%) | 0 |
14 Jul 2016 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.09 (+0.40%) | 0 |
13 Jul 2016 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.08 (-0.35%) | 0 |
12 Jul 2016 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.05 (+0.22%) | 0 |
11 Jul 2016 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.1 (+0.45%) | 0 |
8 Jul 2016 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.31 (+1.40%) | 0 |