Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.03 (+0.14%) | 0 |
6 Jul 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.16 (+0.73%) | 0 |
5 Jul 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 (-0.23%) | 0 |
4 Jul 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.06 (+0.27%) | 0 |
30 Jun 2016 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.22 (+1.01%) | 0 |
29 Jun 2016 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.34 (+1.59%) | 0 |
28 Jun 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.35 (+1.67%) | 0 |
27 Jun 2016 | USD | 21 | 21 | 21 | 21 | 21 | -0.37 (-1.73%) | 0 |
24 Jun 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.73 (-3.30%) | 0 |
23 Jun 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.28 (+1.28%) | 0 |
22 Jun 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.08 (-0.37%) | 0 |
21 Jun 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.01 (+0.05%) | 0 |
20 Jun 2016 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.16 (+0.74%) | 0 |
17 Jun 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.17 (-0.78%) | 0 |
16 Jun 2016 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | +0.03 (+0.14%) | 0 |
15 Jun 2016 | USD | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.01 (-0.05%) | 0 |
14 Jun 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.02 (+0.09%) | 0 |
13 Jun 2016 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.15 (-0.68%) | 0 |
10 Jun 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.26 (-1.17%) | 0 |
9 Jun 2016 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.02 (-0.09%) | 0 |
8 Jun 2016 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.1 (+0.45%) | 0 |
7 Jun 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.02 (-0.09%) | 0 |
6 Jun 2016 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.06 (+0.27%) | 0 |
3 Jun 2016 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 0 |
2 Jun 2016 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.1 (+0.45%) | 0 |
1 Jun 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.06 (+0.27%) | 0 |
31 May 2016 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.03 (-0.14%) | 0 |
30 May 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.13 (+0.59%) | 0 |