Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.01 (+0.05%) | 0 |
25 May 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | +0.05 (+0.23%) | 0 |
24 May 2016 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | +0.31 (+1.44%) | 0 |
23 May 2016 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.03 (-0.14%) | 0 |
20 May 2016 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.12 (+0.56%) | 0 |
19 May 2016 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.06 (-0.28%) | 0 |
18 May 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.01 (+0.05%) | 0 |
17 May 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.27 (-1.24%) | 0 |
16 May 2016 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.22 (+1.02%) | 0 |
13 May 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.1 (-0.46%) | 0 |
12 May 2016 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.03 (+0.14%) | 0 |
11 May 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.17 (-0.78%) | 0 |
10 May 2016 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.24 (+1.11%) | 0 |
9 May 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.08 (+0.37%) | 0 |
6 May 2016 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.15 (+0.70%) | 0 |
5 May 2016 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.02 (-0.09%) | 0 |
4 May 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.12 (-0.56%) | 0 |
3 May 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.23 (-1.06%) | 0 |
2 May 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | +0.19 (+0.88%) | 0 |
29 Apr 2016 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.05 (-0.23%) | 0 |
28 Apr 2016 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.19 (-0.87%) | 0 |
27 Apr 2016 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.02 (-0.09%) | 0 |
26 Apr 2016 | USD | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | +0.01 (+0.05%) | 0 |
25 Apr 2016 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | -0.03 (-0.14%) | 0 |
22 Apr 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.2 (-0.91%) | 0 |
21 Apr 2016 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.09 (-0.41%) | 0 |
20 Apr 2016 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
19 Apr 2016 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.01 (-0.05%) | 0 |
18 Apr 2016 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.14 (+0.64%) | 0 |
15 Apr 2016 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.02 (+0.09%) | 0 |