Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.03 (-0.14%) | 0 |
13 Apr 2016 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.2 (+0.92%) | 0 |
12 Apr 2016 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.11 (+0.51%) | 0 |
11 Apr 2016 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.08 (-0.37%) | 0 |
8 Apr 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
7 Apr 2016 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.24 (-1.09%) | 0 |
6 Apr 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.25 (+1.15%) | 0 |
5 Apr 2016 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.2 (-0.91%) | 0 |
4 Apr 2016 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.05 (-0.23%) | 0 |
1 Apr 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | +0.22 (+1.01%) | 0 |
31 Mar 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.06 (-0.28%) | 0 |
30 Mar 2016 | USD | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | +0.06 (+0.28%) | 0 |
29 Mar 2016 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.3 (+1.40%) | 0 |
28 Mar 2016 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
25 Mar 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.0 (0.0%) | 0 |
23 Mar 2016 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.11 (-0.51%) | 0 |
22 Mar 2016 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.01 (-0.05%) | 0 |
21 Mar 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.0 (0.0%) | 0 |
18 Mar 2016 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.06 (+0.28%) | 0 |
17 Mar 2016 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.03 (+0.14%) | 0 |
16 Mar 2016 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.15 (+0.70%) | 0 |
15 Mar 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.0 (0.0%) | 0 |
14 Mar 2016 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.02 (+0.09%) | 0 |
11 Mar 2016 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.32 (+1.53%) | 0 |
10 Mar 2016 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.02 (+0.10%) | 0 |
9 Mar 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.06 (+0.29%) | 0 |
8 Mar 2016 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.12 (-0.57%) | 0 |
7 Mar 2016 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.15 (-0.71%) | 0 |
4 Mar 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.01 (-0.05%) | 0 |