Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 0 |
2 Mar 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.05 (+0.24%) | 0 |
1 Mar 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.48 (+2.32%) | 0 |
29 Feb 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.14 (-0.67%) | 0 |
26 Feb 2016 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.13 (-0.62%) | 0 |
25 Feb 2016 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.27 (+1.31%) | 0 |
24 Feb 2016 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.13 (+0.63%) | 0 |
23 Feb 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.19 (-0.92%) | 0 |
22 Feb 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.22 (+1.07%) | 0 |
19 Feb 2016 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.08 (+0.39%) | 0 |
18 Feb 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.11 (-0.54%) | 0 |
17 Feb 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | +0.33 (+1.63%) | 0 |
16 Feb 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.3 (+1.51%) | 0 |
15 Feb 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.23 (+1.17%) | 0 |
11 Feb 2016 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.15 (-0.76%) | 0 |
10 Feb 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.07 (+0.35%) | 0 |
9 Feb 2016 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.04 (+0.20%) | 0 |
8 Feb 2016 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.32 (-1.60%) | 0 |
5 Feb 2016 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.68 (-3.29%) | 0 |
4 Feb 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 0 |
3 Feb 2016 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.04 (-0.19%) | 0 |
2 Feb 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.31 (-1.46%) | 0 |
1 Feb 2016 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.07 (+0.33%) | 0 |
29 Jan 2016 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.48 (+2.32%) | 0 |
28 Jan 2016 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.26 (+1.27%) | 0 |
27 Jan 2016 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.37 (-1.78%) | 0 |
26 Jan 2016 | USD | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | +0.12 (+0.58%) | 0 |
25 Jan 2016 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.25 (-1.19%) | 0 |
22 Jan 2016 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.48 (+2.35%) | 0 |