Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.06 (+0.29%) | 0 |
20 Jan 2016 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.13 (-0.63%) | 0 |
19 Jan 2016 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | +0.03 (+0.15%) | 0 |
18 Jan 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.45 (-2.15%) | 0 |
14 Jan 2016 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.24 (+1.16%) | 0 |
13 Jan 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.66 (-3.09%) | 0 |
12 Jan 2016 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.21 (+0.99%) | 0 |
11 Jan 2016 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.03 (+0.14%) | 0 |
8 Jan 2016 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.21 (-0.98%) | 0 |
7 Jan 2016 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.63 (-2.87%) | 0 |
6 Jan 2016 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.22 (-0.99%) | 0 |
5 Jan 2016 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | +0.06 (+0.27%) | 0 |
4 Jan 2016 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.51 (-2.25%) | 0 |
1 Jan 2016 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.26 (-1.14%) | 0 |
30 Dec 2015 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.15 (-0.65%) | 0 |
29 Dec 2015 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.25 (+1.10%) | 0 |
28 Dec 2015 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.05 (+0.22%) | 0 |
25 Dec 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.01 (-0.04%) | 0 |
23 Dec 2015 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.12 (+0.53%) | 0 |
22 Dec 2015 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.14 (+0.62%) | 0 |
21 Dec 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.18 (+0.81%) | 0 |
18 Dec 2015 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.37 (-1.63%) | 0 |
17 Dec 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.25 (-1.09%) | 0 |
16 Dec 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.36 (+1.59%) | 0 |
15 Dec 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.13 (+0.58%) | 0 |
14 Dec 2015 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.17 (+0.76%) | 0 |
11 Dec 2015 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.47 (-2.07%) | 0 |