Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.07 (-0.29%) | 0 |
28 Oct 2015 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.09 (+0.38%) | 0 |
27 Oct 2015 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.03 (+0.13%) | 0 |
26 Oct 2015 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | +0.09 (+0.38%) | 0 |
23 Oct 2015 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.37 (+1.58%) | 0 |
22 Oct 2015 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | +0.35 (+1.51%) | 0 |
21 Oct 2015 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.14 (-0.60%) | 0 |
20 Oct 2015 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.14 (-0.60%) | 0 |
19 Oct 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.16 (+0.69%) | 0 |
16 Oct 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.16 (+0.69%) | 0 |
15 Oct 2015 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.39 (+1.72%) | 0 |
14 Oct 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.18 (-0.79%) | 0 |
13 Oct 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.18 (-0.78%) | 0 |
12 Oct 2015 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.12 (+0.52%) | 0 |
9 Oct 2015 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
8 Oct 2015 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.1 (+0.44%) | 0 |
7 Oct 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09 (+0.40%) | 0 |
6 Oct 2015 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.26 (-1.14%) | 0 |
5 Oct 2015 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.3 (+1.33%) | 0 |
2 Oct 2015 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.31 (+1.39%) | 0 |
1 Oct 2015 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | +0.17 (+0.77%) | 0 |
30 Sep 2015 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.51 (+2.36%) | 0 |
29 Sep 2015 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.13 (-0.60%) | 0 |
28 Sep 2015 | USD | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.74 (-3.29%) | 0 |
25 Sep 2015 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.15 (-0.66%) | 0 |
24 Sep 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.1 (-0.44%) | 0 |
23 Sep 2015 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.02 (+0.09%) | 0 |
22 Sep 2015 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.3 (-1.30%) | 0 |
21 Sep 2015 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | +0.02 (+0.09%) | 0 |
18 Sep 2015 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.29 (-1.25%) | 0 |