Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.1 (+0.43%) | 0 |
16 Sep 2015 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.12 (+0.52%) | 0 |
15 Sep 2015 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.29 (+1.27%) | 0 |
14 Sep 2015 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.11 (-0.48%) | 0 |
11 Sep 2015 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.18 (+0.79%) | 0 |
10 Sep 2015 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.18 (+0.80%) | 0 |
9 Sep 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.24 (-1.06%) | 0 |
8 Sep 2015 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.61 (+2.76%) | 0 |
7 Sep 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.24 (-1.07%) | 0 |
3 Sep 2015 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.13 (-0.58%) | 0 |
2 Sep 2015 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.52 (+2.37%) | 0 |
1 Sep 2015 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.63 (-2.79%) | 0 |
31 Aug 2015 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -0.37 (-1.61%) | 0 |
28 Aug 2015 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.02 (+0.09%) | 0 |
27 Aug 2015 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.55 (+2.45%) | 0 |
26 Aug 2015 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.92 (+4.28%) | 0 |
25 Aug 2015 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.01 (-0.05%) | 0 |
24 Aug 2015 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.89 (-3.97%) | 0 |
21 Aug 2015 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.86 (-3.70%) | 0 |
20 Aug 2015 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.77 (-3.21%) | 0 |
19 Aug 2015 | USD | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.14 (-0.58%) | 0 |
18 Aug 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.1 (-0.41%) | 0 |
17 Aug 2015 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.21 (+0.87%) | 0 |
14 Aug 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.09 (+0.38%) | 0 |
13 Aug 2015 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | +0.01 (+0.04%) | 0 |
12 Aug 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.06 (-0.25%) | 0 |
11 Aug 2015 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.21 (-0.87%) | 0 |
10 Aug 2015 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.17 (+0.71%) | 0 |
7 Aug 2015 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.09 (-0.37%) | 0 |