Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.49 (-1.99%) | 0 |
5 Aug 2015 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.14 (+0.57%) | 0 |
4 Aug 2015 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.02 (+0.08%) | 0 |
3 Aug 2015 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.03 (-0.12%) | 0 |
31 Jul 2015 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.02 (-0.08%) | 0 |
30 Jul 2015 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.04 (+0.16%) | 0 |
29 Jul 2015 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | +0.06 (+0.25%) | 0 |
28 Jul 2015 | USD | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | +0.25 (+1.03%) | 0 |
27 Jul 2015 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -0.38 (-1.55%) | 0 |
24 Jul 2015 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.2 (-0.81%) | 0 |
23 Jul 2015 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.11 (-0.44%) | 0 |
22 Jul 2015 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.03 (-0.12%) | 0 |
21 Jul 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.13 (-0.52%) | 0 |
20 Jul 2015 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.13 (+0.52%) | 0 |
17 Jul 2015 | USD | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | +0.2 (+0.81%) | 0 |
16 Jul 2015 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.35 (+1.44%) | 0 |
15 Jul 2015 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | -0.04 (-0.16%) | 0 |
14 Jul 2015 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.22 (+0.91%) | 0 |
13 Jul 2015 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.35 (+1.47%) | 0 |
10 Jul 2015 | USD | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | +0.4 (+1.71%) | 0 |
9 Jul 2015 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.21 (+0.91%) | 0 |
8 Jul 2015 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -0.48 (-2.03%) | 0 |
7 Jul 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.05 (+0.21%) | 0 |
6 Jul 2015 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.05 (-0.21%) | 0 |
3 Jul 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | +0.14 (+0.59%) | 0 |
30 Jun 2015 | USD | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | +0.25 (+1.07%) | 0 |
29 Jun 2015 | USD | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.66 (-2.76%) | 0 |
26 Jun 2015 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.15 (-0.62%) | 0 |